Zhejiang Huayou Cobalt - سعر السهم



السعر Chg يوم عام تاريخ
China Northern Rare Earth 24.22 -0.35 -1.42% 19.72% 2025-05-07
Wanhua Chemical 55.43 0.37 0.67% -39.00% 2025-05-07
Hengli Petrochemical 15.84 0.21 1.34% 0% 2025-05-07
Shandong Gold Mining 31.12 0.21 0.68% 4.12% 2025-05-07
Anhui Conch Cement 24.10 0.08 0.33% 3.79% 2025-05-07
Zijin Mining 18.05 0.29 1.63% 3.44% 2025-05-07
Zhejiang Huayou Cobalt 34.31 -0.15 -0.44% 18.84% 2025-05-07
China Molybdenum 7.29 0.19 2.68% -17.44% 2025-05-07
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Chemours 10.90 -1.20 -9.92% -60.36% 2025-05-07
Coronado Global Resources 0.18 0.01 2.94% -84.98% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Newmont Corporation 84.72 1.55 1.86% 34.24% 2025-05-08

السعر يوم عام تاريخ
SHANGHAI 50 2671 22.99 0.87% 7.45% 2025-05-07